시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	818	63	- 7.15%	592,257	492
12:09	818	63	- 7.15%	591,957	492
12:08	817	64	- 7.26%	577,958	480
12:07	816	65	- 7.38%	574,778	478
12:06	817	64	- 7.26%	570,783	475
12:05	817	64	- 7.26%	570,283	474
12:04	816	65	- 7.38%	570,261	474
12:02	816	65	- 7.38%	570,137	474
12:01	816	65	- 7.38%	569,502	474
12:00	816	65	- 7.38%	568,942	473