시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	818	63	- 7.15%	597,981	497
12:19	818	63	- 7.15%	597,681	497
12:18	818	63	- 7.15%	597,587	497
12:17	816	65	- 7.38%	597,586	497
12:16	820	61	- 6.92%	597,084	496
12:15	819	62	- 7.04%	596,836	496
12:14	816	65	- 7.38%	596,486	496
12:13	820	61	- 6.92%	594,262	494
12:12	818	63	- 7.15%	594,152	494
12:11	818	63	- 7.15%	593,257	493