시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	817	64	- 7.26%	602,698	501
12:43	817	64	- 7.26%	602,440	500
12:42	817	64	- 7.26%	602,162	500
12:40	817	64	- 7.26%	602,146	500
12:38	817	64	- 7.26%	602,145	500
12:37	820	61	- 6.92%	601,745	500
12:36	819	62	- 7.04%	601,586	500
12:35	819	62	- 7.04%	601,566	500
12:32	816	65	- 7.38%	601,550	500
12:31	819	62	- 7.04%	600,853	499