시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	826	55	- 6.24%	614,012	510
12:56	828	53	- 6.02%	613,826	510
12:55	829	52	- 5.90%	613,316	509
12:54	829	52	- 5.90%	613,216	509
12:53	825	56	- 6.36%	611,776	508
12:52	821	60	- 6.81%	610,433	507
12:50	820	61	- 6.92%	607,147	504
12:48	820	61	- 6.92%	606,125	503
12:47	820	61	- 6.92%	605,773	503
12:45	820	61	- 6.92%	605,698	503