시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	819	62	- 7.04%	623,887	518
13:10	819	62	- 7.04%	623,337	518
13:09	820	61	- 6.92%	623,198	518
13:08	819	62	- 7.04%	623,142	517
13:07	818	63	- 7.15%	623,119	517
13:06	821	60	- 6.81%	620,803	516
13:02	818	63	- 7.15%	620,801	516
13:01	819	62	- 7.04%	617,930	513
13:00	821	60	- 6.81%	616,013	512
12:59	827	54	- 6.13%	615,513	511