시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	820	61	- 6.92%	623,919	518
13:13	820	61	- 6.92%	623,910	518
13:12	820	61	- 6.92%	623,900	518
13:11	819	62	- 7.04%	623,887	518
13:10	819	62	- 7.04%	623,337	518
13:09	820	61	- 6.92%	623,198	518
13:08	819	62	- 7.04%	623,142	517
13:07	818	63	- 7.15%	623,119	517
13:06	821	60	- 6.81%	620,803	516
13:02	818	63	- 7.15%	620,801	516