시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	827	54	- 6.13%	629,876	523
13:23	826	55	- 6.24%	629,475	523
13:22	825	56	- 6.36%	624,884	519
13:21	824	57	- 6.47%	624,459	519
13:20	823	58	- 6.58%	624,406	519
13:19	823	58	- 6.58%	624,247	518
13:18	823	58	- 6.58%	624,232	518
13:17	822	59	- 6.70%	624,179	518
13:16	822	59	- 6.70%	624,043	518
13:15	821	60	- 6.81%	623,977	518