시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	835	46	- 5.22%	710,746	590
15:19	825	56	- 6.36%	703,092	584
15:18	825	56	- 6.36%	702,381	583
15:17	824	57	- 6.47%	702,031	583
15:16	825	56	- 6.36%	697,213	579
15:15	825	56	- 6.36%	697,106	579
15:14	825	56	- 6.36%	696,025	578
15:13	825	56	- 6.36%	691,397	574
15:12	826	55	- 6.24%	688,646	572
15:11	827	54	- 6.13%	684,841	569