시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	829	52	- 5.90%	642,047	533
14:20	828	53	- 6.02%	641,597	533
14:19	828	53	- 6.02%	641,475	533
14:18	828	53	- 6.02%	641,456	533
14:17	828	53	- 6.02%	641,436	533
14:16	829	52	- 5.90%	641,417	533
14:15	828	53	- 6.02%	641,394	533
14:14	828	53	- 6.02%	641,371	532
14:13	829	52	- 5.90%	641,359	532
14:12	828	53	- 6.02%	641,345	532