시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,550	30	- 1.16%	2,138	5
10:00	2,545	35	- 1.36%	2,072	5
09:56	2,550	30	- 1.16%	2,041	5
09:53	2,550	30	- 1.16%	1,988	5
09:52	2,550	30	- 1.16%	1,927	5
09:51	2,550	30	- 1.16%	1,872	5
09:43	2,550	30	- 1.16%	1,869	5
09:37	2,540	40	- 1.55%	1,866	5
09:34	2,555	25	- 0.97%	1,865	5
09:32	2,550	30	- 1.16%	1,805	5