시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,535	45	- 1.74%	2,657	7
10:30	2,540	40	- 1.55%	2,337	6
10:29	2,550	30	- 1.16%	2,325	6
10:24	2,550	30	- 1.16%	2,324	6
10:23	2,550	30	- 1.16%	2,319	6
10:19	2,555	25	- 0.97%	2,205	6
10:18	2,555	25	- 0.97%	2,203	6
10:16	2,555	25	- 0.97%	2,162	5
10:10	2,550	30	- 1.16%	2,161	5
10:06	2,550	30	- 1.16%	2,141	5