시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,520	60	- 2.33%	3,683	9
10:59	2,535	45	- 1.74%	3,631	9
10:57	2,525	55	- 2.13%	3,173	8
10:54	2,525	55	- 2.13%	3,073	8
10:51	2,525	55	- 2.13%	2,995	8
10:50	2,525	55	- 2.13%	2,975	8
10:43	2,550	30	- 1.16%	2,862	7
10:41	2,535	45	- 1.74%	2,704	7
10:37	2,525	55	- 2.13%	2,678	7
10:33	2,530	50	- 1.94%	2,666	7