시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,525	55	- 2.13%	3,875	10
11:42	2,525	55	- 2.13%	3,874	10
11:41	2,520	60	- 2.33%	3,854	10
11:38	2,525	55	- 2.13%	3,840	10
11:35	2,550	30	- 1.16%	3,835	10
11:22	2,530	50	- 1.94%	3,797	10
11:15	2,550	30	- 1.16%	3,796	10
11:11	2,530	50	- 1.94%	3,781	10
11:10	2,520	60	- 2.33%	3,724	9
11:06	2,530	50	- 1.94%	3,684	9