시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,515	65	- 2.52%	5,515	14
12:19	2,520	60	- 2.33%	5,513	14
12:18	2,515	65	- 2.52%	5,459	14
12:11	2,530	50	- 1.94%	4,998	13
12:09	2,520	60	- 2.33%	4,997	13
12:07	2,530	50	- 1.94%	4,914	12
11:59	2,535	45	- 1.74%	4,911	12
11:56	2,515	65	- 2.52%	4,890	12
11:48	2,535	45	- 1.74%	4,869	12
11:46	2,550	30	- 1.16%	3,952	10