시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,520	60	- 2.33%	6,214	16
13:26	2,520	60	- 2.33%	6,212	16
13:25	2,515	65	- 2.52%	6,192	16
13:22	2,515	65	- 2.52%	6,191	16
13:02	2,515	65	- 2.52%	6,181	16
12:59	2,515	65	- 2.52%	6,159	16
12:58	2,515	65	- 2.52%	6,148	16
12:39	2,530	50	- 1.94%	5,748	15
12:38	2,515	65	- 2.52%	5,736	14
12:30	2,530	50	- 1.94%	5,635	14