시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,525	55	- 2.13%	6,815	17
14:12	2,530	50	- 1.94%	6,633	17
14:09	2,535	45	- 1.74%	6,397	16
14:08	2,525	55	- 2.13%	6,383	16
14:05	2,520	60	- 2.33%	6,312	16
13:52	2,520	60	- 2.33%	6,299	16
13:51	2,520	60	- 2.33%	6,251	16
13:50	2,520	60	- 2.33%	6,246	16
13:49	2,520	60	- 2.33%	6,241	16
13:42	2,515	65	- 2.52%	6,216	16