시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,505	75	- 2.91%	9,716	24
14:53	2,515	65	- 2.52%	7,414	19
14:48	2,520	60	- 2.33%	7,412	19
14:46	2,520	60	- 2.33%	7,402	19
14:37	2,525	55	- 2.13%	7,039	18
14:27	2,525	55	- 2.13%	7,034	18
14:25	2,525	55	- 2.13%	6,984	18
14:24	2,520	60	- 2.33%	6,833	17
14:23	2,520	60	- 2.33%	6,822	17
14:21	2,520	60	- 2.33%	6,821	17