시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,550	30	- 1.16%	1,505	4
09:30	2,535	45	- 1.74%	1,499	4
09:28	2,520	60	- 2.33%	1,494	4
09:27	2,520	60	- 2.33%	1,395	4
09:26	2,520	60	- 2.33%	494	1
09:24	2,535	45	- 1.74%	336	1
09:23	2,550	30	- 1.16%	335	1
09:19	2,550	30	- 1.16%	315	1
09:16	2,510	70	- 2.71%	27	0
09:00	2,615	35	+ 1.36%	6	0