시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,515	65	- 2.52%	11,446	29
15:19	2,515	65	- 2.52%	11,128	28
15:18	2,515	65	- 2.52%	11,080	28
15:17	2,520	60	- 2.33%	11,045	28
15:10	2,520	60	- 2.33%	11,018	28
15:07	2,520	60	- 2.33%	10,897	27
15:04	2,510	70	- 2.71%	10,850	27
15:03	2,510	70	- 2.71%	10,847	27
15:02	2,505	75	- 2.91%	10,440	26
15:01	2,505	75	- 2.91%	9,736	25