시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	995	1	+ 0.10%	32,826	33
09:16	994	0	0.00%	32,783	33
09:15	994	0	0.00%	32,382	32
09:14	994	0	0.00%	29,101	29
09:13	994	0	0.00%	28,741	29
09:10	998	4	+ 0.40%	27,585	27
09:09	995	1	+ 0.10%	27,584	27
09:08	998	4	+ 0.40%	27,581	27
09:07	995	1	+ 0.10%	27,580	27
09:06	995	1	+ 0.10%	20,485	20