시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	975	19	- 1.91%	38,621	38
09:35	983	11	- 1.11%	38,575	38
09:27	986	8	- 0.81%	38,553	38
09:26	974	20	- 2.01%	38,543	38
09:25	971	23	- 2.31%	37,082	37
09:24	995	1	+ 0.10%	34,340	34
09:21	995	1	+ 0.10%	34,336	34
09:20	994	0	0.00%	34,304	34
09:19	995	1	+ 0.10%	34,195	34
09:18	995	1	+ 0.10%	34,025	34