시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	994	0	0.00%	39,243	39
10:09	994	0	0.00%	39,143	39
10:07	994	0	0.00%	39,043	39
10:06	980	14	- 1.41%	39,033	39
10:04	989	5	- 0.50%	38,951	39
10:00	1,000	6	+ 0.60%	38,942	39
09:53	983	11	- 1.11%	38,650	38
09:52	983	11	- 1.11%	38,649	38
09:51	983	11	- 1.11%	38,628	38
09:38	983	11	- 1.11%	38,627	38