시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	987	7	- 0.70%	39,425	39
13:16	986	8	- 0.81%	39,408	39
13:15	986	8	- 0.81%	39,396	39
13:14	992	2	- 0.20%	39,361	39
11:58	994	0	0.00%	39,358	39
10:27	994	0	0.00%	39,348	39
10:20	994	0	0.00%	39,347	39
10:15	994	0	0.00%	39,346	39
10:13	994	0	0.00%	39,245	39
10:11	994	0	0.00%	39,244	39