시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	997	3	+ 0.30%	40,370	40
14:02	994	0	0.00%	40,369	40
13:50	997	3	+ 0.30%	40,299	40
13:35	997	3	+ 0.30%	40,277	40
13:29	997	3	+ 0.30%	40,274	40
13:26	997	3	+ 0.30%	40,273	40
13:23	991	3	- 0.30%	40,268	40
13:22	993	1	- 0.10%	40,187	40
13:21	988	6	- 0.60%	39,697	39
13:18	992	2	- 0.20%	39,426	39