시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	987	7	- 0.70%	45,591	45
14:40	982	12	- 1.21%	45,385	45
14:36	998	4	+ 0.40%	45,202	45
14:34	990	4	- 0.40%	44,942	45
14:32	990	4	- 0.40%	44,935	45
14:18	998	4	+ 0.40%	41,791	41
14:16	988	6	- 0.60%	41,789	41
14:15	988	6	- 0.60%	41,782	41
14:12	999	5	+ 0.50%	41,750	41
14:11	985	9	- 0.91%	41,747	41