시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	991	3	- 0.30%	46,505	46
15:05	983	11	- 1.11%	46,502	46
15:01	987	7	- 0.70%	46,308	46
14:59	982	12	- 1.21%	46,301	46
14:50	992	2	- 0.20%	46,256	46
14:49	992	2	- 0.20%	46,247	46
14:45	995	1	+ 0.10%	46,070	46
14:44	982	12	- 1.21%	46,065	46
14:43	980	14	- 1.41%	45,646	45
14:42	987	7	- 0.70%	45,628	45