시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	980	14	- 1.41%	48,780	48
15:19	981	13	- 1.31%	48,292	48
15:18	981	13	- 1.31%	48,104	48
15:17	981	13	- 1.31%	48,102	48
15:16	983	11	- 1.11%	48,089	48
15:15	991	3	- 0.30%	48,002	48
15:13	983	11	- 1.11%	47,950	48
15:12	983	11	- 1.11%	47,939	48
15:11	991	3	- 0.30%	47,864	48
15:10	985	9	- 0.91%	47,673	47