시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,945	20	- 0.50%	311,231	1,223
13:57	3,940	25	- 0.63%	306,766	1,205
13:56	3,910	55	- 1.39%	304,363	1,195
13:55	3,900	65	- 1.64%	302,922	1,190
13:54	3,870	95	- 2.40%	298,309	1,172
13:53	3,875	90	- 2.27%	298,249	1,172
13:52	3,875	90	- 2.27%	297,793	1,170
13:51	3,865	100	- 2.52%	297,269	1,168
13:50	3,875	90	- 2.27%	297,238	1,168
13:49	3,865	100	- 2.52%	294,783	1,158