시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,975	10	+ 0.25%	337,395	1,326
14:07	3,980	15	+ 0.38%	337,375	1,326
14:06	3,970	5	+ 0.13%	336,569	1,323
14:05	3,975	10	+ 0.25%	336,224	1,322
14:04	3,965	0	0.00%	330,600	1,299
14:03	3,970	5	+ 0.13%	327,244	1,286
14:02	3,980	15	+ 0.38%	325,051	1,277
14:01	3,960	5	- 0.13%	321,227	1,262
14:00	3,960	5	- 0.13%	317,558	1,248
13:59	3,950	15	- 0.38%	312,813	1,229