시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,960	5	- 0.13%	346,567	1,363
14:18	3,965	0	0.00%	345,972	1,360
14:17	3,975	10	+ 0.25%	343,899	1,352
14:16	3,970	5	+ 0.13%	343,896	1,352
14:15	3,965	0	0.00%	341,888	1,344
14:14	3,970	5	+ 0.13%	341,877	1,344
14:13	3,980	15	+ 0.38%	338,917	1,332
14:12	3,980	15	+ 0.38%	338,902	1,332
14:10	3,980	15	+ 0.38%	338,536	1,331
14:09	3,975	10	+ 0.25%	338,024	1,329