시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,950	15	- 0.38%	350,111	1,377
14:28	3,955	10	- 0.25%	349,828	1,376
14:27	3,960	5	- 0.13%	349,782	1,375
14:26	3,960	5	- 0.13%	349,753	1,375
14:25	3,960	5	- 0.13%	349,453	1,374
14:24	3,960	5	- 0.13%	348,774	1,371
14:23	3,950	15	- 0.38%	348,372	1,370
14:22	3,960	5	- 0.13%	348,255	1,369
14:21	3,965	0	0.00%	346,587	1,363
14:20	3,960	5	- 0.13%	346,576	1,363