시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,950	15	- 0.38%	355,140	1,397
14:38	3,955	10	- 0.25%	354,758	1,395
14:37	3,960	5	- 0.13%	353,898	1,392
14:36	3,955	10	- 0.25%	353,143	1,389
14:35	3,955	10	- 0.25%	352,963	1,388
14:34	3,950	15	- 0.38%	352,962	1,388
14:33	3,955	10	- 0.25%	352,704	1,387
14:32	3,950	15	- 0.38%	352,552	1,386
14:31	3,950	15	- 0.38%	352,481	1,386
14:30	3,950	15	- 0.38%	352,077	1,384