시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,955	10	- 0.25%	361,087	1,420
14:49	3,940	25	- 0.63%	360,094	1,416
14:48	3,940	25	- 0.63%	360,088	1,416
14:47	3,935	30	- 0.76%	359,618	1,414
14:46	3,935	30	- 0.76%	359,366	1,413
14:45	3,930	35	- 0.88%	358,417	1,409
14:44	3,930	35	- 0.88%	358,060	1,408
14:43	3,940	25	- 0.63%	357,616	1,406
14:42	3,940	25	- 0.63%	356,792	1,403
14:41	3,945	20	- 0.50%	356,072	1,400