시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,940	25	- 0.63%	27,675	109
09:05	3,940	25	- 0.63%	26,066	103
09:04	3,920	45	- 1.14%	24,388	96
09:03	3,940	25	- 0.63%	21,847	86
09:02	3,915	50	- 1.26%	18,015	71
09:01	3,915	50	- 1.26%	12,213	48
09:00	3,930	35	- 0.88%	8,131	32