시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,920	45	- 1.14%	47,230	185
09:15	3,910	55	- 1.39%	43,720	172
09:14	3,920	45	- 1.14%	43,263	170
09:13	3,915	50	- 1.26%	40,654	160
09:12	3,920	45	- 1.14%	39,233	154
09:11	3,905	60	- 1.51%	38,839	153
09:10	3,920	45	- 1.14%	37,170	146
09:09	3,915	50	- 1.26%	35,283	139
09:08	3,925	40	- 1.01%	32,199	127
09:07	3,930	35	- 0.88%	31,302	123