| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,985 | 20 | + 0.50% | 76,992 | 303 |
| 09:25 | 3,965 | 0 | 0.00% | 75,821 | 298 |
| 09:24 | 4,035 | 70 | + 1.77% | 73,246 | 288 |
| 09:23 | 3,985 | 20 | + 0.50% | 68,129 | 268 |
| 09:22 | 3,955 | 10 | - 0.25% | 61,311 | 241 |
| 09:21 | 3,950 | 15 | - 0.38% | 59,442 | 233 |
| 09:20 | 3,935 | 30 | - 0.76% | 59,122 | 232 |
| 09:19 | 3,930 | 35 | - 0.88% | 58,412 | 229 |
| 09:18 | 3,910 | 55 | - 1.39% | 51,126 | 201 |
| 09:17 | 3,915 | 50 | - 1.26% | 47,257 | 185 |