| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 3,985 | 20 | + 0.50% | 98,493 | 389 |
| 09:35 | 3,975 | 10 | + 0.25% | 97,953 | 387 |
| 09:34 | 3,985 | 20 | + 0.50% | 97,752 | 386 |
| 09:33 | 3,975 | 10 | + 0.25% | 96,952 | 383 |
| 09:32 | 3,975 | 10 | + 0.25% | 96,655 | 381 |
| 09:31 | 3,995 | 30 | + 0.76% | 94,028 | 371 |
| 09:30 | 4,015 | 50 | + 1.26% | 90,608 | 357 |
| 09:29 | 4,020 | 55 | + 1.39% | 84,097 | 331 |
| 09:28 | 3,985 | 20 | + 0.50% | 81,336 | 320 |
| 09:27 | 3,980 | 15 | + 0.38% | 79,159 | 312 |