시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,025	60	+ 1.51%	113,178	448
09:45	4,015	50	+ 1.26%	111,254	440
09:44	4,007	42	+ 1.06%	111,065	439
09:43	4,015	50	+ 1.26%	109,810	434
09:42	4,010	45	+ 1.14%	108,663	430
09:41	3,995	30	+ 0.76%	108,417	429
09:40	4,015	50	+ 1.26%	105,662	418
09:39	4,020	55	+ 1.39%	105,452	417
09:38	4,020	55	+ 1.39%	104,165	412
09:37	3,990	25	+ 0.63%	99,042	391