시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,000	35	+ 0.88%	136,437	541
09:55	4,015	50	+ 1.26%	130,482	518
09:54	4,015	50	+ 1.26%	129,122	512
09:53	4,050	85	+ 2.14%	127,605	506
09:52	4,050	85	+ 2.14%	125,889	499
09:51	4,030	65	+ 1.64%	121,346	481
09:50	4,035	70	+ 1.77%	121,261	480
09:49	4,035	70	+ 1.77%	120,000	475
09:48	4,030	65	+ 1.64%	118,827	470
09:47	4,035	70	+ 1.77%	117,471	465