시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,965	0	0.00%	157,562	625
10:05	3,965	0	0.00%	156,332	620
10:04	3,970	5	+ 0.13%	153,995	611
10:03	3,980	15	+ 0.38%	153,648	610
10:02	3,975	10	+ 0.25%	153,231	608
10:01	3,975	10	+ 0.25%	151,899	603
10:00	3,960	5	- 0.13%	151,214	600
09:59	3,965	0	0.00%	148,547	590
09:58	3,975	10	+ 0.25%	146,249	580
09:57	3,965	0	0.00%	143,933	571