시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,960	5	- 0.13%	165,399	656
10:15	3,960	5	- 0.13%	164,951	655
10:14	3,960	5	- 0.13%	162,335	644
10:13	3,965	0	0.00%	161,748	642
10:12	3,980	15	+ 0.38%	160,583	637
10:11	3,970	5	+ 0.13%	159,824	634
10:10	3,965	0	0.00%	159,193	632
10:09	3,975	10	+ 0.25%	158,113	628
10:08	3,970	5	+ 0.13%	158,089	627
10:07	3,975	10	+ 0.25%	157,563	625