시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,935	30	- 0.76%	367,440	1,445
14:59	3,940	25	- 0.63%	366,443	1,441
14:58	3,935	30	- 0.76%	366,411	1,441
14:57	3,935	30	- 0.76%	365,608	1,438
14:56	3,935	30	- 0.76%	364,673	1,434
14:55	3,945	20	- 0.50%	363,452	1,429
14:54	3,940	25	- 0.63%	362,949	1,427
14:53	3,950	15	- 0.38%	362,891	1,427
14:52	3,955	10	- 0.25%	361,526	1,422
14:51	3,940	25	- 0.63%	361,524	1,422