시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,960	5	- 0.13%	176,940	702
10:26	3,975	10	+ 0.25%	173,202	687
10:25	3,965	0	0.00%	171,603	681
10:24	3,965	0	0.00%	169,585	673
10:23	3,960	5	- 0.13%	169,583	673
10:22	3,965	0	0.00%	169,387	672
10:21	3,965	0	0.00%	169,306	672
10:20	3,935	30	- 0.76%	169,158	671
10:19	3,965	0	0.00%	165,893	658
10:18	3,965	0	0.00%	165,770	658