시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,955	10	- 0.25%	181,305	719
10:36	3,965	0	0.00%	181,103	719
10:35	3,965	0	0.00%	181,005	718
10:34	3,970	5	+ 0.13%	180,445	716
10:33	3,945	20	- 0.50%	179,864	714
10:32	3,950	15	- 0.38%	179,320	711
10:31	3,950	15	- 0.38%	178,805	709
10:30	3,965	0	0.00%	178,484	708
10:29	3,955	10	- 0.25%	177,982	706
10:28	3,950	15	- 0.38%	177,012	702