시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,920	45	- 1.14%	198,588	787
10:46	3,925	40	- 1.01%	188,249	747
10:45	3,955	10	- 0.25%	184,417	732
10:44	3,955	10	- 0.25%	183,271	727
10:43	3,955	10	- 0.25%	182,147	723
10:42	3,960	5	- 0.13%	181,864	722
10:41	3,960	5	- 0.13%	181,862	722
10:40	3,950	15	- 0.38%	181,857	721
10:39	3,955	10	- 0.25%	181,819	721
10:38	3,950	15	- 0.38%	181,429	720