시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,890	75	- 1.89%	213,442	845
10:56	3,900	65	- 1.64%	208,615	826
10:55	3,900	65	- 1.64%	207,498	822
10:54	3,905	60	- 1.51%	205,830	816
10:53	3,910	55	- 1.39%	203,865	808
10:52	3,910	55	- 1.39%	203,636	807
10:51	3,905	60	- 1.51%	202,888	804
10:50	3,910	55	- 1.39%	201,910	800
10:49	3,915	50	- 1.26%	201,864	800
10:48	3,905	60	- 1.51%	201,115	797