시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,900	65	- 1.64%	215,138	852
11:06	3,900	65	- 1.64%	215,121	852
11:05	3,900	65	- 1.64%	215,111	852
11:04	3,900	65	- 1.64%	214,432	849
11:03	3,895	70	- 1.77%	214,426	849
11:02	3,895	70	- 1.77%	213,991	847
11:01	3,900	65	- 1.64%	213,784	846
11:00	3,900	65	- 1.64%	213,776	846
10:59	3,900	65	- 1.64%	213,508	845
10:58	3,895	70	- 1.77%	213,504	845