시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,870	95	- 2.40%	222,404	880
11:16	3,870	95	- 2.40%	222,400	880
11:15	3,865	100	- 2.52%	221,005	874
11:14	3,870	95	- 2.40%	220,491	872
11:13	3,855	110	- 2.77%	220,331	872
11:12	3,870	95	- 2.40%	218,271	864
11:11	3,880	85	- 2.14%	216,364	856
11:10	3,885	80	- 2.02%	216,219	856
11:09	3,875	90	- 2.27%	216,054	855
11:08	3,895	70	- 1.77%	215,329	852