시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,865	100	- 2.52%	233,274	922
11:27	3,850	115	- 2.90%	233,127	921
11:25	3,850	115	- 2.90%	232,211	918
11:24	3,865	100	- 2.52%	232,004	917
11:23	3,865	100	- 2.52%	231,737	916
11:22	3,850	115	- 2.90%	231,736	916
11:21	3,860	105	- 2.65%	231,075	913
11:20	3,865	100	- 2.52%	224,827	889
11:19	3,870	95	- 2.40%	224,364	887
11:18	3,880	85	- 2.14%	222,783	881