시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,870	95	- 2.40%	234,639	927
11:38	3,870	95	- 2.40%	234,540	927
11:37	3,870	95	- 2.40%	234,440	926
11:36	3,865	100	- 2.52%	234,430	926
11:35	3,865	100	- 2.52%	234,146	925
11:34	3,875	90	- 2.27%	233,829	924
11:33	3,860	105	- 2.65%	233,438	922
11:31	3,865	100	- 2.52%	233,417	922
11:30	3,865	100	- 2.52%	233,292	922
11:29	3,865	100	- 2.52%	233,275	922